OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

W.W. Grainger Inc/  US3848021040  /

IEX
12/7/2023  9:59:54 PM Chg. +3.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
807.24USD +0.47% 10,356
Turnover: 8.37 mill.		 -Bid Size: - -Ask Size: - 40.07 bill.USD 0.84% 26.72
 

Time & Sales

Date Time Last Volume
12/7/2023 9:59:54 PM 807.24 100
12/7/2023 9:59:49 PM 807.41 100
12/7/2023 9:59:45 PM 807.32 63
12/7/2023 9:59:41 PM 807.10 100
12/7/2023 9:59:15 PM 807.46 100
12/7/2023 9:59:10 PM 807.40 1
12/7/2023 9:59:04 PM 807.26 30
12/7/2023 9:58:55 PM 807.38 1
12/7/2023 9:58:49 PM 807.27 1
12/7/2023 9:58:49 PM 807.28 2
12/7/2023 9:58:35 PM 807.50 6
12/7/2023 9:58:22 PM 807.46 8
12/7/2023 9:58:22 PM 807.46 10
 
  All quotes in USD