1/24/2020  9:59:54 PM Chg. -1.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.36USD -1.25% 135,440
Turnover: 15.55 mill.
-Bid Size: - -Ask Size: - 324.49 bill.USD 1.82% 50.16
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:54 PM 114.36 2
1/24/2020 9:59:52 PM 114.37 100
1/24/2020 9:59:43 PM 114.35 100
1/24/2020 9:59:42 PM 114.36 300
1/24/2020 9:59:42 PM 114.36 1
1/24/2020 9:59:42 PM 114.36 100
1/24/2020 9:59:41 PM 114.35 20
1/24/2020 9:59:39 PM 114.32 30
1/24/2020 9:59:35 PM 114.31 100
1/24/2020 9:59:34 PM 114.31 100
1/24/2020 9:59:34 PM 114.32 100
1/24/2020 9:59:33 PM 114.31 200
1/24/2020 9:59:26 PM 114.28 100
 
  All quotes in USD