7/2/2020  9:59:59 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.22USD -0.41% 117,083
Turnover: 14.05 mill.
-Bid Size: - -Ask Size: - 337.6 bill.USD 1.78% 22.84
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:59 PM 119.22 100
7/2/2020 9:59:59 PM 119.20 100
7/2/2020 9:59:55 PM 119.20 100
7/2/2020 9:59:49 PM 119.19 57
7/2/2020 9:59:41 PM 119.18 70
7/2/2020 9:59:39 PM 119.17 100
7/2/2020 9:59:33 PM 119.15 1
7/2/2020 9:59:33 PM 119.14 100
7/2/2020 9:59:25 PM 119.12 100
7/2/2020 9:59:24 PM 119.12 100
7/2/2020 9:59:07 PM 119.07 50
7/2/2020 9:58:59 PM 118.97 100
7/2/2020 9:58:57 PM 118.96 1
 
  All quotes in USD