7/18/2019  7:30:34 PM Chg. -0.46 Volume Bid7:30:37 PM Ask7:30:37 PM Market Capitalization Dividend Y. P/E Ratio
114.18USD -0.40% 89,000
Turnover: 10.15 mill.
112.65Bid Size: 100 114.18Ask Size: 100 327.15 bill.USD 1.82% 50.26
 

Time & Sales

Date Time Last Volume
7/18/2019 7:30:34 PM 114.18 100
7/18/2019 7:30:34 PM 114.17 100
7/18/2019 7:30:25 PM 114.18 200
7/18/2019 7:29:42 PM 114.20 6
7/18/2019 7:29:34 PM 114.20 84
7/18/2019 7:29:34 PM 114.20 16
7/18/2019 7:29:27 PM 114.20 100
7/18/2019 7:28:30 PM 114.19 100
7/18/2019 7:28:04 PM 114.20 100
7/18/2019 7:27:47 PM 114.24 100
7/18/2019 7:27:40 PM 114.22 100
7/18/2019 7:27:27 PM 114.22 100
7/18/2019 7:27:25 PM 114.23 100
 
  All quotes in USD