6/21/2021  9:59:54 PM Chg. +1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.39USD +0.96% 126,551
Turnover: 17.25 mill.
-Bid Size: - -Ask Size: - 382.21 bill.USD 1.58% 28.60
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:54 PM 136.39 100
6/21/2021 9:59:54 PM 136.39 5
6/21/2021 9:59:50 PM 136.38 200
6/21/2021 9:59:36 PM 136.39 200
6/21/2021 9:59:36 PM 136.39 100
6/21/2021 9:59:34 PM 136.38 112
6/21/2021 9:59:33 PM 136.38 88
6/21/2021 9:59:33 PM 136.38 12
6/21/2021 9:59:33 PM 136.38 88
6/21/2021 9:59:29 PM 136.39 88
6/21/2021 9:59:29 PM 136.39 12
6/21/2021 9:59:27 PM 136.41 36
6/21/2021 9:59:27 PM 136.41 200
 
  All quotes in USD