9/20/2019  9:59:57 PM Chg. -0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.93USD -0.11% 88,512
Turnover: 10.36 mill.
-Bid Size: - -Ask Size: - 332.72 bill.USD 1.78% 51.31
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:57 PM 116.93 4
9/20/2019 9:59:57 PM 116.92 3
9/20/2019 9:59:56 PM 116.92 4
9/20/2019 9:59:56 PM 116.92 1
9/20/2019 9:59:56 PM 116.92 1
9/20/2019 9:59:56 PM 116.93 100
9/20/2019 9:59:55 PM 116.92 100
9/20/2019 9:59:52 PM 116.97 100
9/20/2019 9:59:51 PM 116.99 42
9/20/2019 9:59:51 PM 117.01 8
9/20/2019 9:59:50 PM 117.02 100
9/20/2019 9:59:48 PM 117.03 100
9/20/2019 9:59:45 PM 117.03 10
 
  All quotes in USD