9/18/2020  9:59:54 PM Chg. -1.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.30USD -1.02% 226,913
Turnover: 30.86 mill.
-Bid Size: - -Ask Size: - 383.38 bill.USD 1.57% 25.92
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:54 PM 135.30 76
9/18/2020 9:59:54 PM 135.31 90
9/18/2020 9:59:53 PM 135.31 3
9/18/2020 9:59:52 PM 135.32 24
9/18/2020 9:59:52 PM 135.32 6
9/18/2020 9:59:51 PM 135.32 100
9/18/2020 9:59:51 PM 135.32 53
9/18/2020 9:59:50 PM 135.32 100
9/18/2020 9:59:50 PM 135.32 219
9/18/2020 9:59:50 PM 135.32 39
9/18/2020 9:59:49 PM 135.34 11
9/18/2020 9:59:49 PM 135.35 3
9/18/2020 9:59:48 PM 135.34 100
 
  All quotes in USD