10/30/2020  8:59:57 PM Chg. -1.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
138.69USD -0.89% 262,528
Turnover: 36.33 mill.
-Bid Size: - -Ask Size: - 393.18 bill.USD 1.53% 26.58
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:57 PM 138.69 3
10/30/2020 8:59:56 PM 138.69 100
10/30/2020 8:59:55 PM 138.71 100
10/30/2020 8:59:55 PM 138.72 100
10/30/2020 8:59:53 PM 138.72 7
10/30/2020 8:59:51 PM 138.81 100
10/30/2020 8:59:50 PM 138.81 200
10/30/2020 8:59:50 PM 138.85 100
10/30/2020 8:59:49 PM 138.84 100
10/30/2020 8:59:49 PM 138.84 200
10/30/2020 8:59:49 PM 138.84 100
10/30/2020 8:59:49 PM 138.84 100
10/30/2020 8:59:49 PM 138.83 100
 
  All quotes in USD