Walmart Inc/ US9311421039 /
2024-04-17 10:10:00 PM | Chg. -0.19 | Volume | Bid12:34:44 PM | Ask12:34:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.65USD | -0.32% | 15.33 mill. Turnover: 752.15 mill. |
59.61Bid Size: 100 | 59.84Ask Size: 100 | 480.66 bill.USD | 1.27% | 31.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 59.65 | - |
2024-04-17 | 10:00:01 PM | 59.65 | 1.8 mill. |
2024-04-17 | 9:59:59 PM | 59.64 | 100 |
2024-04-17 | 9:59:59 PM | 59.65 | 200 |
2024-04-17 | 9:59:59 PM | 59.65 | 11,200 |
2024-04-17 | 9:59:59 PM | 59.64 | 100 |
2024-04-17 | 9:59:59 PM | 59.64 | 100 |
2024-04-17 | 9:59:59 PM | 59.64 | 100 |
2024-04-17 | 9:59:59 PM | 59.64 | 100 |
2024-04-17 | 9:59:59 PM | 59.64 | 400 |
2024-04-17 | 9:59:59 PM | 59.64 | 1,200 |
2024-04-17 | 9:59:59 PM | 59.64 | 5,000 |
2024-04-17 | 9:59:58 PM | 59.64 | 200 |
All quotes in USD