Walgreens Boots Alliance INC WALG.../ US9314271084 /
2024-03-28 6:32:45 PM | Chg. +0.7700 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.6300USD | +3.69% | 220,119 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 18.67 bill.USD | 8.87% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:32:45 PM | 21.6300 | 1,000 |
2024-03-28 | 6:26:00 PM | 21.5600 | 1,000 |
2024-03-28 | 6:08:02 PM | 21.5400 | 500 |
2024-03-28 | 6:07:31 PM | 21.5200 | 500 |
2024-03-28 | 5:37:38 PM | 21.4100 | 1,000 |
2024-03-28 | 5:17:46 PM | 21.4000 | 300 |
2024-03-28 | 5:09:36 PM | 21.5000 | 3,500 |
2024-03-28 | 5:07:14 PM | 21.4300 | 100 |
2024-03-28 | 4:52:24 PM | 21.2200 | 1,200 |
2024-03-28 | 4:52:21 PM | 21.2300 | 51 |
2024-03-28 | 4:15:56 PM | 21.0400 | 750 |
2024-03-28 | 4:07:45 PM | 21.0600 | 5 |
2024-03-28 | 4:04:47 PM | 21.1000 | 1,200 |
All quotes in USD