WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-04-24 4:58:50 PM | Chg. -0.4920 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.5900EUR | -2.88% | 283 Turnover: 4,696.4700 |
-Bid Size: - | -Ask Size: - | 14.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:58:50 PM | 16.5900 | 133 |
| 2024-04-24 | 4:06:32 PM | 16.6000 | 150 |
| 2024-04-24 | 8:22:57 AM | 16.8180 | 0 |
| 2024-04-23 | 6:05:14 PM | 17.0820 | 29 |
| 2024-04-23 | 3:32:05 PM | 16.9620 | 150 |
| 2024-04-23 | 9:29:36 AM | 17.1760 | 30 |
| 2024-04-23 | 8:00:38 AM | 17.0200 | 0 |
| 2024-04-22 | 4:24:55 PM | 17.0700 | 50 |
| 2024-04-22 | 1:06:26 PM | 17.1380 | 150 |
| 2024-04-22 | 11:40:45 AM | 17.3080 | 110 |
| 2024-04-22 | 10:57:54 AM | 17.0560 | 1,000 |
| 2024-04-22 | 10:21:18 AM | 17.2280 | 120 |
| 2024-04-22 | 8:53:50 AM | 17.0500 | 0 |
All quotes in EUR
