7/16/2019  9:59:51 PM Chg. -0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.82USD -0.07% 145,974
Turnover: 8.17 mill.
-Bid Size: - -Ask Size: - 50.48 bill.USD 2.93% 11.02
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:51 PM 55.82 100
7/16/2019 9:59:40 PM 55.80 100
7/16/2019 9:59:33 PM 55.79 95
7/16/2019 9:59:33 PM 55.79 5
7/16/2019 9:59:30 PM 55.80 100
7/16/2019 9:59:26 PM 55.80 100
7/16/2019 9:59:25 PM 55.80 16
7/16/2019 9:59:24 PM 55.80 2
7/16/2019 9:59:20 PM 55.80 200
7/16/2019 9:59:17 PM 55.80 122
7/16/2019 9:59:16 PM 55.80 100
7/16/2019 9:59:12 PM 55.80 100
7/16/2019 9:59:12 PM 55.80 5
 
  All quotes in USD