5/7/2021  9:59:55 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.53USD +0.07% 184,557
Turnover: 10.09 mill.
-Bid Size: - -Ask Size: - 47.14 bill.USD 3.37% 104.87
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:55 PM 54.53 100
5/7/2021 9:59:55 PM 54.53 43
5/7/2021 9:59:55 PM 54.53 57
5/7/2021 9:59:54 PM 54.54 100
5/7/2021 9:59:54 PM 54.55 100
5/7/2021 9:59:52 PM 54.55 100
5/7/2021 9:59:50 PM 54.55 100
5/7/2021 9:59:47 PM 54.55 48
5/7/2021 9:59:47 PM 54.55 52
5/7/2021 9:59:47 PM 54.55 48
5/7/2021 9:59:47 PM 54.56 100
5/7/2021 9:59:47 PM 54.55 52
5/7/2021 9:59:47 PM 54.56 100
 
  All quotes in USD