7/10/2020  7:14:00 PM Chg. +0.84 Volume Bid- Ask7/10/2020 Market Capitalization Dividend Y. P/E Ratio
39.79USD +2.14% 182,367
Turnover: 7.21 mill.
-Bid Size: - 39.88Ask Size: 100 34.51 bill.USD 4.46% 9.22
 

Time & Sales

Date Time Last Volume
7/10/2020 7:14:00 PM 39.79 100
7/10/2020 7:14:00 PM 39.79 100
7/10/2020 7:13:25 PM 39.79 100
7/10/2020 7:13:25 PM 39.79 100
7/10/2020 7:13:20 PM 39.79 100
7/10/2020 7:13:20 PM 39.79 100
7/10/2020 7:12:58 PM 39.79 200
7/10/2020 7:12:58 PM 39.79 100
7/10/2020 7:11:42 PM 39.79 100
7/10/2020 7:11:29 PM 39.79 100
7/10/2020 7:11:03 PM 39.79 100
7/10/2020 7:11:01 PM 39.79 100
7/10/2020 7:10:52 PM 39.79 100
 
  All quotes in USD