10/14/2019  9:59:54 PM Chg. -0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.68USD -0.57% 99,672
Turnover: 5.35 mill.
-Bid Size: - -Ask Size: - 48.47 bill.USD 3.06% 10.59
 

Time & Sales

Date Time Last Volume
10/14/2019 9:59:54 PM 53.68 100
10/14/2019 9:59:51 PM 53.69 100
10/14/2019 9:59:47 PM 53.71 100
10/14/2019 9:59:46 PM 53.72 2
10/14/2019 9:59:45 PM 53.72 100
10/14/2019 9:59:37 PM 53.69 100
10/14/2019 9:59:27 PM 53.69 100
10/14/2019 9:59:19 PM 53.66 5
10/14/2019 9:59:13 PM 53.66 100
10/14/2019 9:59:13 PM 53.66 200
10/14/2019 9:59:12 PM 53.66 100
10/14/2019 9:59:05 PM 53.64 54
10/14/2019 9:59:02 PM 53.64 46
 
  All quotes in USD