9/24/2020  9:59:53 PM Chg. -0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.03USD -0.17% 124,524
Turnover: 4.35 mill.
-Bid Size: - -Ask Size: - 32.28 bill.USD 5.08% 8.11
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:53 PM 35.03 4
9/24/2020 9:59:45 PM 35.01 37
9/24/2020 9:59:43 PM 35.01 100
9/24/2020 9:59:42 PM 35.01 100
9/24/2020 9:59:40 PM 35.01 100
9/24/2020 9:59:39 PM 35.02 68
9/24/2020 9:59:25 PM 35.02 35
9/24/2020 9:59:25 PM 35.02 100
9/24/2020 9:59:25 PM 35.02 35
9/24/2020 9:59:21 PM 35.02 100
9/24/2020 9:59:20 PM 35.02 200
9/24/2020 9:59:19 PM 35.02 100
9/24/2020 9:59:16 PM 35.02 41
 
  All quotes in USD