9/29/2020  4:23:06 PM Chg. -0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.99USD -0.01% 18,676
Turnover: 673,137.86
-Bid Size: - -Ask Size: - 31.26 bill.USD 4.93% 8.35
 

Time & Sales

Date Time Last Volume
9/29/2020 4:23:06 PM 35.99 100
9/29/2020 4:21:19 PM 36.04 100
9/29/2020 4:21:14 PM 36.05 200
9/29/2020 4:20:10 PM 36.05 100
9/29/2020 4:19:42 PM 36.04 62
9/29/2020 4:19:40 PM 36.04 100
9/29/2020 4:18:07 PM 36.12 100
9/29/2020 4:17:50 PM 36.12 100
9/29/2020 4:17:50 PM 36.12 100
9/29/2020 4:17:50 PM 36.12 100
9/29/2020 4:17:49 PM 36.13 40
9/29/2020 4:17:29 PM 36.11 100
9/29/2020 4:13:17 PM 36.11 100
 
  All quotes in USD