9/20/2019  9:59:50 PM Chg. +0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.02USD +0.82% 128,305
Turnover: 7.09 mill.
-Bid Size: - -Ask Size: - 49.67 bill.USD 2.98% 10.85
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:50 PM 55.02 100
9/20/2019 9:59:43 PM 55.01 5
9/20/2019 9:59:41 PM 54.99 10
9/20/2019 9:59:34 PM 54.99 100
9/20/2019 9:59:33 PM 54.99 100
9/20/2019 9:59:33 PM 55.01 200
9/20/2019 9:59:30 PM 55.00 10
9/20/2019 9:59:26 PM 55.01 100
9/20/2019 9:59:25 PM 55.01 800
9/20/2019 9:59:23 PM 55.02 200
9/20/2019 9:59:20 PM 55.03 10
9/20/2019 9:59:09 PM 55.07 100
9/20/2019 9:59:08 PM 55.07 91
 
  All quotes in USD