Walgreens Boots Alliance/ US9314271084 /
| 2024-04-19 9:41:40 PM | Chg. +0.52 | Volume | Bid9:41:43 PM | Ask9:41:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.12USD | +2.93% | 213,810 Turnover: 3.83 mill. |
18.11Bid Size: 600 | 18.12Ask Size: 315 | 15.55 bill.USD | 10.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:41:40 PM | 18.12 | 100 |
| 2024-04-19 | 9:41:20 PM | 18.12 | 100 |
| 2024-04-19 | 9:41:20 PM | 18.12 | 100 |
| 2024-04-19 | 9:41:15 PM | 18.11 | 3 |
| 2024-04-19 | 9:41:15 PM | 18.11 | 100 |
| 2024-04-19 | 9:41:15 PM | 18.11 | 100 |
| 2024-04-19 | 9:41:13 PM | 18.11 | 100 |
| 2024-04-19 | 9:40:52 PM | 18.11 | 4 |
| 2024-04-19 | 9:40:52 PM | 18.11 | 15 |
| 2024-04-19 | 9:40:52 PM | 18.11 | 85 |
| 2024-04-19 | 9:40:52 PM | 18.11 | 100 |
| 2024-04-19 | 9:40:52 PM | 18.11 | 15 |
| 2024-04-19 | 9:40:16 PM | 18.12 | 40 |
All quotes in USD
