Walgreens Boots Alliance/ US9314271084 /
| 2024-04-25 6:49:27 PM | Chg. -0.12 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.70USD | -0.67% | 126,085 Turnover: 1.72 mill. |
17.69Bid Size: 4 | 17.70Ask Size: 1 | 15.25 bill.USD | 10.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:49:27 PM | 17.70 | 100 |
| 2024-04-25 | 6:49:16 PM | 17.70 | 100 |
| 2024-04-25 | 6:46:55 PM | 17.70 | 100 |
| 2024-04-25 | 6:45:40 PM | 17.70 | 100 |
| 2024-04-25 | 6:44:57 PM | 17.71 | 300 |
| 2024-04-25 | 6:44:57 PM | 17.71 | 100 |
| 2024-04-25 | 6:44:54 PM | 17.71 | 100 |
| 2024-04-25 | 6:44:54 PM | 17.71 | 100 |
| 2024-04-25 | 6:44:39 PM | 17.69 | 492 |
| 2024-04-25 | 6:44:39 PM | 17.69 | 100 |
| 2024-04-25 | 6:44:39 PM | 17.69 | 100 |
| 2024-04-25 | 6:44:39 PM | 17.69 | 100 |
| 2024-04-25 | 6:44:29 PM | 17.68 | 100 |
All quotes in USD
