11/27/2020  6:59:41 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.01USD -0.12% 75,450
Turnover: 2.94 mill.
-Bid Size: - -Ask Size: - 33.77 bill.USD 4.72% 75.00
 

Time & Sales

Date Time Last Volume
11/27/2020 6:59:41 PM 39.01 2
11/27/2020 6:59:32 PM 39.00 100
11/27/2020 6:59:24 PM 39.01 100
11/27/2020 6:59:21 PM 39.01 1
11/27/2020 6:59:21 PM 39.01 1
11/27/2020 6:59:09 PM 39.02 100
11/27/2020 6:59:06 PM 39.03 2
11/27/2020 6:59:06 PM 39.03 3
11/27/2020 6:59:04 PM 39.04 13
11/27/2020 6:59:04 PM 39.04 50
11/27/2020 6:59:04 PM 39.04 3
11/27/2020 6:59:04 PM 39.04 100
11/27/2020 6:59:02 PM 39.03 95
 
  All quotes in USD