6/24/2021  9:59:51 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.09USD +0.05% 121,616
Turnover: 6.3 mill.
-Bid Size: - -Ask Size: - 45.03 bill.USD 3.53% 100.19
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:51 PM 52.09 19
6/24/2021 9:59:45 PM 52.10 94
6/24/2021 9:59:45 PM 52.10 30
6/24/2021 9:59:45 PM 52.10 2
6/24/2021 9:59:43 PM 52.10 100
6/24/2021 9:59:40 PM 52.10 100
6/24/2021 9:59:40 PM 52.10 16
6/24/2021 9:59:34 PM 52.09 70
6/24/2021 9:59:26 PM 52.08 10
6/24/2021 9:59:26 PM 52.08 90
6/24/2021 9:59:21 PM 52.08 10
6/24/2021 9:59:16 PM 52.09 100
6/24/2021 9:59:15 PM 52.08 100
 
  All quotes in USD