Walker & Dunlop Inc/ US93148P1021 /
| 2024-04-15 9:59:58 PM | Chg. -0.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.94USD | -0.99% | 12,967 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 91.62 | 88.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:58 PM | 89.94 | 219 |
| 2024-04-15 | 9:59:49 PM | 90.10 | 12 |
| 2024-04-15 | 9:59:49 PM | 90.10 | 100 |
| 2024-04-15 | 9:59:47 PM | 90.10 | 7 |
| 2024-04-15 | 9:59:46 PM | 90.10 | 100 |
| 2024-04-15 | 9:59:44 PM | 90.08 | 100 |
| 2024-04-15 | 9:59:41 PM | 90.08 | 2 |
| 2024-04-15 | 9:59:37 PM | 90.17 | 100 |
| 2024-04-15 | 9:59:37 PM | 90.08 | 23 |
| 2024-04-15 | 9:59:37 PM | 90.08 | 100 |
| 2024-04-15 | 9:59:32 PM | 90.08 | 100 |
| 2024-04-15 | 9:59:27 PM | 90.10 | 5 |
| 2024-04-15 | 9:59:09 PM | 90.19 | 2 |
All quotes in USD
