WALLBRIDGE MINING COMPANY LTD/ CA9323971023 /
| 2024-04-24 9:56:53 PM | Chg. +0.005 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.105CAD | +5.00% | 990,902 Turnover: 105,130 |
0.100Bid Size: 142,000 | 0.110Ask Size: 77,500 | 0.110 | 0.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:56:53 PM | 0.105 | 3,000 |
| 2024-04-24 | 9:56:53 PM | 0.105 | 5,000 |
| 2024-04-24 | 9:56:53 PM | 0.105 | 500 |
| 2024-04-24 | 9:56:53 PM | 0.105 | 3,500 |
| 2024-04-24 | 9:56:53 PM | 0.105 | 500 |
| 2024-04-24 | 9:56:41 PM | 0.105 | 5,500 |
| 2024-04-24 | 9:56:41 PM | 0.105 | 4,000 |
| 2024-04-24 | 9:56:41 PM | 0.105 | 30,000 |
| 2024-04-24 | 9:56:41 PM | 0.105 | 4,000 |
| 2024-04-24 | 9:56:41 PM | 0.105 | 6,500 |
| 2024-04-24 | 9:52:08 PM | 0.105 | 5,000 |
| 2024-04-24 | 9:49:55 PM | 0.105 | 500 |
| 2024-04-24 | 9:49:36 PM | 0.105 | 3,500 |
All quotes in CAD
