WALMART DL-,10/ US9311421039 /
| 2024-04-25 11:54:39 AM | Chg. -0.0900 | Volume | Bid2:55:43 PM | Ask2:55:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.7400EUR | -0.16% | 270 Turnover: 15,049.8000 |
55.9500Bid Size: 500 | 56.0800Ask Size: 500 | 450.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:54:39 AM | 55.7400 | 270 |
| 2024-04-25 | 8:01:04 AM | 55.6800 | 0 |
| 2024-04-24 | 7:55:54 PM | 55.8300 | 100 |
| 2024-04-24 | 3:55:01 PM | 55.3800 | 60 |
| 2024-04-24 | 2:00:55 PM | 55.1700 | 190 |
| 2024-04-24 | 12:37:41 PM | 55.1500 | 20 |
| 2024-04-24 | 11:02:12 AM | 55.2800 | 120 |
| 2024-04-24 | 8:00:11 AM | 55.3200 | 10 |
| 2024-04-23 | 8:35:50 PM | 55.1800 | 40 |
| 2024-04-23 | 6:08:45 PM | 54.8900 | 10 |
| 2024-04-23 | 5:44:39 PM | 54.7600 | 400 |
| 2024-04-23 | 2:48:01 PM | 56.5300 | 10 |
| 2024-04-23 | 1:02:43 PM | 56.6700 | 100 |
All quotes in EUR
