Walmart Inc/ US9311421039 /
2024-04-19 9:59:59 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.51USD | +0.44% | 217,347 Turnover: 12.9 mill. |
-Bid Size: - | -Ask Size: - | 479.7 bill.USD | 1.28% | 31.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 9:59:59 PM | 59.51 | 200 |
2024-04-19 | 9:59:59 PM | 59.51 | 200 |
2024-04-19 | 9:59:59 PM | 59.51 | 200 |
2024-04-19 | 9:59:58 PM | 59.51 | 200 |
2024-04-19 | 9:59:58 PM | 59.51 | 200 |
2024-04-19 | 9:59:58 PM | 59.52 | 200 |
2024-04-19 | 9:59:58 PM | 59.51 | 11 |
2024-04-19 | 9:59:58 PM | 59.51 | 11 |
2024-04-19 | 9:59:58 PM | 59.51 | 11 |
2024-04-19 | 9:59:57 PM | 59.51 | 200 |
2024-04-19 | 9:59:54 PM | 59.51 | 100 |
2024-04-19 | 9:59:51 PM | 59.51 | 100 |
2024-04-19 | 9:59:50 PM | 59.49 | 32 |
All quotes in USD