6/18/2021  9:59:59 PM Chg. -2.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.09USD -1.91% 209,636
Turnover: 28.35 mill.
-Bid Size: - -Ask Size: - 378.77 bill.USD 1.60% 28.34
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 135.09 18
6/18/2021 9:59:52 PM 135.18 85
6/18/2021 9:59:52 PM 135.17 1
6/18/2021 9:59:52 PM 135.17 3
6/18/2021 9:59:52 PM 135.17 1
6/18/2021 9:59:52 PM 135.12 3
6/18/2021 9:59:52 PM 135.12 1
6/18/2021 9:59:52 PM 135.12 1
6/18/2021 9:59:51 PM 135.12 19
6/18/2021 9:59:50 PM 135.13 3
6/18/2021 9:59:49 PM 135.13 100
6/18/2021 9:59:49 PM 135.15 100
6/18/2021 9:59:48 PM 135.16 29
 
  All quotes in USD