8/10/2022  9:59:59 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.14USD +0.14% 328,524
Turnover: 42.38 mill.
-Bid Size: - -Ask Size: - 353.99 bill.USD 1.70% 26.36
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 129.14 100
8/10/2022 9:59:58 PM 129.13 144
8/10/2022 9:59:57 PM 129.15 200
8/10/2022 9:59:55 PM 129.17 100
8/10/2022 9:59:55 PM 129.17 57
8/10/2022 9:59:54 PM 129.19 22
8/10/2022 9:59:53 PM 129.17 25
8/10/2022 9:59:53 PM 129.17 8
8/10/2022 9:59:51 PM 129.19 2
8/10/2022 9:59:50 PM 129.19 67
8/10/2022 9:59:50 PM 129.19 200
8/10/2022 9:59:50 PM 129.19 22
8/10/2022 9:59:50 PM 129.17 200
 
  All quotes in USD