6/22/2021  9:59:54 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
137.02USD +0.47% 119,077
Turnover: 16.33 mill.
-Bid Size: - -Ask Size: - 383.98 bill.USD 1.58% 28.73
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:54 PM 137.02 12
6/22/2021 9:59:54 PM 137.04 11
6/22/2021 9:59:53 PM 137.05 5
6/22/2021 9:59:53 PM 137.05 2
6/22/2021 9:59:53 PM 137.03 101
6/22/2021 9:59:53 PM 137.03 5
6/22/2021 9:59:53 PM 137.05 59
6/22/2021 9:59:52 PM 137.05 3
6/22/2021 9:59:47 PM 137.02 50
6/22/2021 9:59:47 PM 137.02 1
6/22/2021 9:59:47 PM 137.02 10
6/22/2021 9:59:47 PM 137.02 100
6/22/2021 9:59:47 PM 137.02 200
 
  All quotes in USD