10/16/2019  9:59:43 PM Chg. +1.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.93USD +0.89% 234,483
Turnover: 30.69 mill.
-Bid Size: - -Ask Size: - 195.08 bill.USD 1.28% 15.58
 

Time & Sales

Date Time Last Volume
10/16/2019 9:59:43 PM 130.93 300
10/16/2019 9:59:43 PM 130.93 100
10/16/2019 9:59:30 PM 130.89 100
10/16/2019 9:59:27 PM 130.88 100
10/16/2019 9:59:16 PM 130.85 200
10/16/2019 9:59:15 PM 130.90 100
10/16/2019 9:59:15 PM 130.90 200
10/16/2019 9:59:14 PM 130.90 7
10/16/2019 9:59:10 PM 130.90 25
10/16/2019 9:59:03 PM 130.93 80
10/16/2019 9:59:03 PM 130.92 200
10/16/2019 9:59:03 PM 130.92 300
10/16/2019 9:59:00 PM 130.91 41
 
  All quotes in USD