The Walt Disney Co/ US2546871060 /
2024-03-28 8:59:59 PM | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.34USD | +1.13% | 268,947 Turnover: 32.96 mill. |
-Bid Size: - | -Ask Size: - | 224.45 bill.USD | 0.00% | 94.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 122.34 | 200 |
2024-03-28 | 8:59:58 PM | 122.33 | 118 |
2024-03-28 | 8:59:58 PM | 122.38 | 200 |
2024-03-28 | 8:59:58 PM | 122.38 | 71 |
2024-03-28 | 8:59:56 PM | 122.38 | 46 |
2024-03-28 | 8:59:56 PM | 122.38 | 200 |
2024-03-28 | 8:59:56 PM | 122.38 | 13 |
2024-03-28 | 8:59:56 PM | 122.39 | 16 |
2024-03-28 | 8:59:56 PM | 122.39 | 1 |
2024-03-28 | 8:59:55 PM | 122.40 | 37 |
2024-03-28 | 8:59:55 PM | 122.40 | 4 |
2024-03-28 | 8:59:55 PM | 122.40 | 21 |
2024-03-28 | 8:59:55 PM | 122.41 | 35 |
All quotes in USD