10/19/2020  9:59:58 PM Chg. -2.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.21USD -2.09% 239,736
Turnover: 30.02 mill.
-Bid Size: - -Ask Size: - 224.49 bill.USD 1.42% 18.60
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:58 PM 124.21 100
10/19/2020 9:59:54 PM 124.18 15
10/19/2020 9:59:53 PM 124.21 7
10/19/2020 9:59:49 PM 124.18 155
10/19/2020 9:59:48 PM 124.15 100
10/19/2020 9:59:45 PM 124.18 4
10/19/2020 9:59:45 PM 124.22 47
10/19/2020 9:59:44 PM 124.20 100
10/19/2020 9:59:40 PM 124.14 195
10/19/2020 9:59:40 PM 124.15 3
10/19/2020 9:59:39 PM 124.15 3
10/19/2020 9:59:38 PM 124.16 200
10/19/2020 9:59:38 PM 124.15 100
 
  All quotes in USD