Wanderport Corp/ US93369T1060 /
| 7/1/2022 9:55:14 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0032USD | +6.67% | 1.05 mill. Turnover: 3,250.0648 |
-Bid Size: - | -Ask Size: - | 0.0034 | 0.0028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:55:14 PM | 0.0032 | 50,000 |
| 7/1/2022 | 9:11:31 PM | 0.0033 | 45,000 |
| 7/1/2022 | 8:39:42 PM | 0.0034 | 10,000 |
| 7/1/2022 | 8:25:44 PM | 0.0033 | 15,000 |
| 7/1/2022 | 8:05:06 PM | 0.0032 | 14,000 |
| 7/1/2022 | 5:55:41 PM | 0.0030 | 13,000 |
| 7/1/2022 | 5:41:49 PM | 0.0030 | 125,000 |
| 7/1/2022 | 5:41:48 PM | 0.0030 | 100,000 |
| 7/1/2022 | 5:41:19 PM | 0.0031 | 12,000 |
| 7/1/2022 | 5:35:00 PM | 0.0031 | 158,000 |
| 7/1/2022 | 5:34:35 PM | 0.0031 | 30,000 |
| 7/1/2022 | 5:33:46 PM | 0.0030 | 10,000 |
| 7/1/2022 | 5:23:58 PM | 0.0031 | 25,000 |
All quotes in USD