7/1/2022  9:55:14 PM Chg. +0.0002 Volume Bid- Ask- High Low
0.0032USD +6.67% 1.05 mill.
Turnover: 3,250.0648
-Bid Size: - -Ask Size: - 0.0034 0.0028
 

Time & Sales

Date Time Last Volume
7/1/2022 9:55:14 PM 0.0032 50,000
7/1/2022 9:11:31 PM 0.0033 45,000
7/1/2022 8:39:42 PM 0.0034 10,000
7/1/2022 8:25:44 PM 0.0033 15,000
7/1/2022 8:05:06 PM 0.0032 14,000
7/1/2022 5:55:41 PM 0.0030 13,000
7/1/2022 5:41:49 PM 0.0030 125,000
7/1/2022 5:41:48 PM 0.0030 100,000
7/1/2022 5:41:19 PM 0.0031 12,000
7/1/2022 5:35:00 PM 0.0031 158,000
7/1/2022 5:34:35 PM 0.0031 30,000
7/1/2022 5:33:46 PM 0.0030 10,000
7/1/2022 5:23:58 PM 0.0031 25,000
 
  All quotes in USD