WanXiang Doneed CO LTD/ CNE000001CH5 /
| 2024-04-19 5:22:07 AM | Chg. +0.25 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 7.85CNY | +3.29% | 3.68 mill. Turnover: 28.25 mill. |
7.84Bid Size: 1,400 | 7.85Ask Size: 8,500 | 7.90 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:22:23 AM | 7.80 | 3,600 |
| 2024-04-19 | 5:22:17 AM | 7.82 | 28,300 |
| 2024-04-19 | 5:22:11 AM | 7.85 | 4,900 |
| 2024-04-19 | 5:22:07 AM | 7.85 | 4,100 |
| 2024-04-19 | 5:22:05 AM | 7.85 | 4,100 |
| 2024-04-19 | 5:22:01 AM | 7.85 | 1,100 |
| 2024-04-19 | 5:21:59 AM | 7.85 | 4,500 |
| 2024-04-19 | 5:21:56 AM | 7.84 | 16,600 |
| 2024-04-19 | 5:21:52 AM | 7.84 | 11,600 |
| 2024-04-19 | 5:21:50 AM | 7.84 | 32,100 |
| 2024-04-19 | 5:21:47 AM | 7.83 | 1,000 |
| 2024-04-19 | 5:21:44 AM | 7.83 | 11,500 |
| 2024-04-19 | 5:21:41 AM | 7.83 | 13,600 |
All quotes in CNY
