Warner Music Group Corp/ US9345502036 /
| 2024-04-18 9:59:53 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.12USD | -0.53% | 70,988 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 17.15 bill.USD | 1.96% | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:53 PM | 33.12 | 3 |
| 2024-04-18 | 9:59:51 PM | 33.11 | 4 |
| 2024-04-18 | 9:59:51 PM | 33.10 | 18 |
| 2024-04-18 | 9:59:51 PM | 33.10 | 1 |
| 2024-04-18 | 9:59:51 PM | 33.10 | 15 |
| 2024-04-18 | 9:59:51 PM | 33.10 | 305 |
| 2024-04-18 | 9:59:51 PM | 33.10 | 24 |
| 2024-04-18 | 9:59:51 PM | 33.10 | 18 |
| 2024-04-18 | 9:59:49 PM | 33.10 | 51 |
| 2024-04-18 | 9:59:49 PM | 33.10 | 25 |
| 2024-04-18 | 9:59:49 PM | 33.10 | 4 |
| 2024-04-18 | 9:59:49 PM | 33.10 | 63 |
| 2024-04-18 | 9:59:49 PM | 33.10 | 157 |
All quotes in USD
