Wartsila OYJ Abp WARTSILA ORD SHS/ FI0009003727 /
2024-03-28 5:24:48 PM | Chg. -0.16 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.14EUR | -1.14% | 119,414 Turnover: 168,726.38 |
-Bid Size: - | -Ask Size: - | 8.3 bill.EUR | 2.27% | 32.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:48 PM | 14.17 | 497 |
2024-03-28 | 5:21:06 PM | 14.17 | 1 |
2024-03-28 | 5:12:42 PM | 14.13 | 92 |
2024-03-28 | 5:09:59 PM | 14.13 | 1 |
2024-03-28 | 5:06:33 PM | 14.13 | 87 |
2024-03-28 | 5:06:07 PM | 14.13 | 93 |
2024-03-28 | 5:05:41 PM | 14.13 | 89 |
2024-03-28 | 5:05:16 PM | 14.13 | 96 |
2024-03-28 | 5:04:26 PM | 14.13 | 91 |
2024-03-28 | 4:44:25 PM | 14.13 | 1,000 |
2024-03-28 | 4:33:33 PM | 14.13 | 100 |
2024-03-28 | 4:23:26 PM | 14.11 | 69 |
2024-03-28 | 3:35:22 PM | 14.11 | 273 |
All quotes in EUR