WASECO RESOURCES INC/  CA9369001099  /

TSX Venture Exchange
8/7/2020  9:55:54 PM Chg. +0.005 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
0.045CAD +12.50% 1,000
Turnover: 45
0.045Bid Size: 100,000 0.060Ask Size: 40,000 0.045 0.045
 

Time & Sales

Date Time Last Volume
8/7/2020 9:55:54 PM 0.045 1,000
8/6/2020 8:14:43 PM 0.040 4,000
8/6/2020 8:14:43 PM 0.040 40,000
8/6/2020 8:14:43 PM 0.045 40,000
8/5/2020 3:40:48 PM 0.065 4,000
 
  All quotes in CAD