Wasion Holdings Ltd/ KYG9463P1081 /
| 2024-04-25 10:09:07 AM | Chg. -0.01 | Volume | Bid10:09:08 AM | Ask10:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.23HKD | -0.16% | 1.44 mill. Turnover: 5.44 mill. |
6.23Bid Size: 4,000 | 6.24Ask Size: 10,000 | 6.25 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 6.23 | 28,000 |
| 2024-04-25 | 9:59:52 AM | 6.22 | 4,000 |
| 2024-04-25 | 9:59:33 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:59:30 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:59:29 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:59:29 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:59:26 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:59:26 AM | 6.22 | 20,000 |
| 2024-04-25 | 9:59:26 AM | 6.23 | 2,000 |
| 2024-04-25 | 9:59:15 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:59:05 AM | 6.22 | 2,000 |
| 2024-04-25 | 9:58:07 AM | 6.23 | 2,000 |
| 2024-04-25 | 9:54:47 AM | 6.24 | 2,000 |
All quotes in HKD
