Waste Management Inc/ US94106L1098 /
| 2024-04-18 9:59:58 PM | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.07USD | -0.55% | 31,947 Turnover: 6.56 mill. |
-Bid Size: - | -Ask Size: - | 82.36 bill.USD | 1.37% | 36.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 205.07 | 1 |
| 2024-04-18 | 9:59:58 PM | 205.08 | 12 |
| 2024-04-18 | 9:59:55 PM | 205.08 | 4 |
| 2024-04-18 | 9:59:46 PM | 205.08 | 16 |
| 2024-04-18 | 9:59:45 PM | 205.07 | 100 |
| 2024-04-18 | 9:59:40 PM | 205.09 | 75 |
| 2024-04-18 | 9:59:39 PM | 205.07 | 25 |
| 2024-04-18 | 9:59:29 PM | 205.03 | 100 |
| 2024-04-18 | 9:59:27 PM | 205.05 | 100 |
| 2024-04-18 | 9:59:20 PM | 205.01 | 1 |
| 2024-04-18 | 9:59:19 PM | 205.01 | 100 |
| 2024-04-18 | 9:59:05 PM | 204.96 | 100 |
| 2024-04-18 | 9:59:01 PM | 204.99 | 100 |
All quotes in USD
