10/26/2020  5:28:27 PM Chg. -2.75 Volume Bid10/26/2020 Ask10/26/2020 Market Capitalization Dividend Y. P/E Ratio
113.95USD -2.36% 573,287
Turnover: 49.03 mill.
113.94Bid Size: 200 113.99Ask Size: 100 48.41 bill.USD 1.79% 29.16
 

Time & Sales

Date Time Last Volume
10/26/2020 5:29:34 PM 114.08 100
10/26/2020 5:29:34 PM 114.05 100
10/26/2020 5:29:25 PM 114.06 100
10/26/2020 5:29:17 PM 114.02 100
10/26/2020 5:29:05 PM 114.02 100
10/26/2020 5:29:05 PM 114.02 100
10/26/2020 5:28:41 PM 113.98 100
10/26/2020 5:28:41 PM 114.00 142
10/26/2020 5:28:41 PM 113.99 100
10/26/2020 5:28:27 PM 113.95 100
10/26/2020 5:28:17 PM 113.97 100
10/26/2020 5:28:17 PM 113.97 101
10/26/2020 5:28:17 PM 113.97 199
 
  All quotes in USD