Water Technologies International,.../ US94114G2093 /
2024-03-27 8:49:56 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0014USD | -3.27% | 1.19 mill. Turnover: 1,801.6625 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0014 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:49:56 PM | 0.0015 | 401 |
2024-03-27 | 8:35:34 PM | 0.0015 | 279,000 |
2024-03-27 | 7:23:11 PM | 0.0016 | 158,000 |
2024-03-27 | 5:18:52 PM | 0.0016 | 5,487 |
2024-03-27 | 4:50:12 PM | 0.0016 | 3,804 |
2024-03-27 | 4:24:53 PM | 0.0015 | 2,000 |
2024-03-27 | 3:55:31 PM | 0.0015 | 100,000 |
2024-03-27 | 3:51:17 PM | 0.0015 | 100,000 |
2024-03-27 | 3:44:46 PM | 0.0015 | 20,000 |
2024-03-27 | 3:44:46 PM | 0.0015 | 21,000 |
2024-03-27 | 3:17:57 PM | 0.0015 | 500,000 |
2024-03-26 | 8:25:53 PM | 0.0015 | 33,000 |
2024-03-26 | 8:23:07 PM | 0.0014 | 800 |
All quotes in USD