1/27/2020  8:31:45 AM Chg. -0.000001 Volume Bid1/27/2020 Ask8:31:55 AM High Low
0.000101UNB -0.98% 229,308.11970000
Turnover: 22.975343
0.000101Bid Size: 36.89970000 0.000101Ask Size: 239.66100000 0.000102 0.000099

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 8:31:45 AM 0.000101 41.33700000
1/27/2020 8:31:43 AM 0.000101 39.17870000
1/27/2020 8:31:42 AM 0.000101 34.00770000
1/27/2020 8:31:40 AM 0.000101 35.34870000
1/27/2020 8:31:38 AM 0.000101 32.93700000
1/27/2020 8:31:36 AM 0.000101 36.68680000
1/27/2020 8:31:35 AM 0.000101 41.54320000
1/27/2020 8:30:59 AM 0.000101 33.90090000
1/27/2020 8:30:57 AM 0.000101 38.46980000
1/27/2020 8:30:55 AM 0.000101 39.54750000
1/27/2020 8:30:53 AM 0.000101 38.37820000
1/27/2020 8:30:52 AM 0.000101 37.11040000
1/27/2020 8:30:50 AM 0.000101 39.65700000
 
  All quotes in UNB