WBI BullBear Quality 3000 ETF/  US00400R8097  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -0.33 Volume Bid10/30/2020 Ask10/30/2020 High Low
25.47USD -1.28% 7,655
Turnover: 188,309.66
8.46Bid Size: 100 32.18Ask Size: 100 25.50 25.40
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 25.47 -
10/30/2020 11:30:00 PM 25.47 -
10/30/2020 9:10:00 PM 25.47 -
10/30/2020 8:58:21 PM 25.47 100
10/30/2020 8:58:20 PM 25.47 900
10/30/2020 8:58:20 PM 25.47 500
10/30/2020 8:58:20 PM 25.47 900
10/30/2020 8:58:20 PM 25.47 300
10/30/2020 8:58:17 PM 25.46 200
10/30/2020 8:58:17 PM 25.46 300
10/30/2020 8:50:10 PM 25.42 100
10/30/2020 7:42:58 PM 25.40 1,318
10/30/2020 5:04:06 PM 25.50 1,000
 
  All quotes in USD