WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 2024-04-20 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.75USD | -0.11% | 169 Turnover: 4,930.50 |
24.63Bid Size: 100 | 41.03Ask Size: 100 | 32.87 | 32.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 32.75 | - |
| 2024-04-20 | 12:30:00 AM | 32.75 | - |
| 2024-04-19 | 10:10:00 PM | 32.75 | - |
| 2024-04-19 | 8:01:28 PM | 32.87 | 150 |
| 2024-04-19 | 2:00:00 AM | 32.79 | - |
| 2024-04-19 | 12:30:00 AM | 32.79 | - |
| 2024-04-18 | 10:10:00 PM | 32.79 | - |
| 2024-04-18 | 7:01:30 PM | 32.86 | 554 |
| 2024-04-18 | 2:00:00 AM | 33.11 | - |
| 2024-04-18 | 12:30:00 AM | 33.11 | - |
| 2024-04-17 | 10:10:00 PM | 33.11 | - |
| 2024-04-17 | 7:00:00 PM | 33.00 | 100 |
| 2024-04-17 | 6:36:27 PM | 33.04 | 104 |
All quotes in USD
