WBI BullBear Rising Income 3000 E.../  US00400R5028  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.33 Volume Bid10/30/2020 Ask10/30/2020 High Low
26.44USD -1.22% 4,815
Turnover: 122,389.05
20.99Bid Size: 100 71.22Ask Size: 100 26.44 26.34
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 26.44 -
10/30/2020 9:10:00 PM 26.44 -
10/30/2020 8:28:01 PM 26.36 100
10/30/2020 7:42:58 PM 26.34 545
10/30/2020 7:00:44 PM 26.36 209
10/30/2020 5:00:14 PM 26.41 109
10/30/2020 5:00:14 PM 26.38 191
10/30/2020 5:00:14 PM 26.38 100
10/30/2020 5:00:14 PM 26.38 300
10/30/2020 5:00:14 PM 26.38 1,100
10/30/2020 5:00:14 PM 26.39 100
10/30/2020 5:00:14 PM 26.39 100
10/30/2020 4:59:46 PM 26.40 100
 
  All quotes in USD