WBI BullBear Value 3000 ETF/  US00400R6018  /

NYSE MKT (AMEX) ETFs
11/24/2020  2:00:00 AM Chg. +0.42 Volume Bid11/23/2020 Ask11/23/2020 High Low
26.51USD +1.61% 4,010
Turnover: 101,837.42
0.00Bid Size: 100 4,294.67Ask Size: 100 26.53 26.26
 

Time & Sales

Date Time Last Volume
11/24/2020 2:00:00 AM 26.51 -
11/24/2020 12:30:00 AM 26.51 -
11/23/2020 10:10:00 PM 26.51 -
11/23/2020 9:46:34 PM 26.53 848
11/23/2020 9:34:09 PM 26.52 159
11/23/2020 9:06:03 PM 26.53 1,220
11/23/2020 5:32:17 PM 26.26 965
11/23/2020 5:26:12 PM 26.28 109
11/23/2020 5:26:12 PM 26.28 100
11/23/2020 4:47:27 PM 26.37 452
11/21/2020 2:00:00 AM 26.09 -
11/21/2020 12:30:00 AM 26.09 -
11/20/2020 10:10:00 PM 26.09 -
 
  All quotes in USD