WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-04-20 12:30:00 AM | Chg. 0.00 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 28.69USD | -0.01% | 13 Turnover: - |
21.53Bid Size: 200 | 35.86Ask Size: 200 | 28.69 | 28.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 28.69 | - |
| 2024-04-19 | 10:10:00 PM | 28.69 | - |
| 2024-04-19 | 2:00:00 AM | 28.70 | - |
| 2024-04-19 | 12:30:00 AM | 28.70 | - |
| 2024-04-18 | 10:10:00 PM | 28.70 | - |
| 2024-04-18 | 7:01:30 PM | 28.74 | 605 |
| 2024-04-18 | 2:00:00 AM | 28.86 | - |
| 2024-04-18 | 12:30:00 AM | 28.86 | - |
| 2024-04-17 | 10:10:00 PM | 28.86 | - |
| 2024-04-17 | 6:35:10 PM | 28.71 | 540 |
| 2024-04-17 | 6:01:54 PM | 28.78 | 200 |
| 2024-04-17 | 6:01:54 PM | 28.78 | 100 |
| 2024-04-17 | 6:01:54 PM | 28.78 | 487 |
All quotes in USD
