WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-04-24 2:00:00 AM | Chg. +0.15 | Volume | Bid4:41:44 PM | Ask4:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.05USD | +0.53% | 141 Turnover: - |
29.00Bid Size: 100 | 29.18Ask Size: 200 | 29.05 | 29.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 29.05 | - |
| 2024-04-24 | 12:30:00 AM | 29.05 | - |
| 2024-04-23 | 10:10:00 PM | 29.05 | - |
| 2024-04-23 | 2:00:00 AM | 28.89 | - |
| 2024-04-23 | 12:30:00 AM | 28.89 | - |
| 2024-04-22 | 10:10:00 PM | 28.89 | - |
| 2024-04-20 | 2:00:00 AM | 28.69 | - |
| 2024-04-20 | 12:30:00 AM | 28.69 | - |
| 2024-04-19 | 10:10:00 PM | 28.69 | - |
All quotes in USD
