WBI BullBear Value 3000 ETF/  US00400R6018  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +0.52 Volume Bid11/24/2020 Ask11/24/2020 High Low
27.02USD +1.95% 3,537
Turnover: 88,759.96
0.00Bid Size: 100 4,294.67Ask Size: 100 27.02 26.66
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 27.02 -
11/24/2020 10:10:00 PM 27.02 -
11/24/2020 9:14:09 PM 27.02 450
11/24/2020 8:34:50 PM 26.94 800
11/24/2020 8:05:52 PM 27.01 785
11/24/2020 7:53:42 PM 26.98 108
11/24/2020 7:53:42 PM 26.98 200
11/24/2020 7:23:04 PM 27.02 101
11/24/2020 7:23:04 PM 27.02 100
11/24/2020 5:12:25 PM 26.92 165
11/24/2020 5:10:58 PM 26.90 118
11/24/2020 5:10:58 PM 26.90 100
11/24/2020 4:59:01 PM 26.89 166
 
  All quotes in USD