WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-04-19 2:00:00 AM | Chg. -0.17 | Volume | Bid3:31:34 PM | Ask3:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.70USD | -0.58% | 754 Turnover: 17,390.48 |
28.48Bid Size: 100 | 28.77Ask Size: 100 | 28.74 | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 28.70 | - |
| 2024-04-19 | 12:30:00 AM | 28.70 | - |
| 2024-04-18 | 10:10:00 PM | 28.70 | - |
| 2024-04-18 | 7:01:30 PM | 28.74 | 605 |
| 2024-04-18 | 2:00:00 AM | 28.86 | - |
| 2024-04-18 | 12:30:00 AM | 28.86 | - |
| 2024-04-17 | 10:10:00 PM | 28.86 | - |
| 2024-04-17 | 6:35:10 PM | 28.71 | 540 |
| 2024-04-17 | 6:01:54 PM | 28.78 | 200 |
| 2024-04-17 | 6:01:54 PM | 28.78 | 100 |
| 2024-04-17 | 6:01:54 PM | 28.78 | 487 |
| 2024-04-17 | 6:01:54 PM | 28.79 | 100 |
| 2024-04-17 | 6:01:54 PM | 28.79 | 100 |
All quotes in USD
