WBI BullBear Value 3000 ETF/  US00400R6018  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.13 Volume Bid10/20/2020 Ask10/20/2020 High Low
26.60USD +0.48% 551
Turnover: 11,126.13
0.00Bid Size: 100 4,294.67Ask Size: 100 26.75 26.60
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 26.60 -
10/21/2020 12:30:00 AM 26.60 -
10/20/2020 10:10:00 PM 26.60 -
10/20/2020 4:55:41 PM 26.75 416
10/20/2020 2:00:00 AM 26.47 -
10/20/2020 12:30:00 AM 26.47 -
10/19/2020 10:10:00 PM 26.47 -
10/19/2020 7:59:51 PM 26.72 1,110
10/19/2020 6:32:38 PM 26.82 188
10/19/2020 6:29:27 PM 26.83 204
10/19/2020 6:26:30 PM 26.83 204
10/19/2020 3:32:28 PM 26.90 100
10/19/2020 3:30:00 PM 26.87 255
 
  All quotes in USD