WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-04-18 2:00:00 AM | Chg. -0.15 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.95USD | -0.61% | 5,331 Turnover: 126,641.06 |
9.63Bid Size: 100 | 38.08Ask Size: 100 | 23.98 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 23.95 | - |
| 2024-04-18 | 12:30:00 AM | 23.95 | - |
| 2024-04-17 | 10:10:00 PM | 23.95 | - |
| 2024-04-17 | 7:30:49 PM | 23.95 | 100 |
| 2024-04-17 | 6:36:07 PM | 23.87 | 100 |
| 2024-04-17 | 6:36:07 PM | 23.91 | 233 |
| 2024-04-17 | 6:36:07 PM | 23.87 | 900 |
| 2024-04-17 | 6:13:05 PM | 23.91 | 100 |
| 2024-04-17 | 6:08:22 PM | 23.90 | 100 |
| 2024-04-17 | 6:05:12 PM | 23.91 | 100 |
| 2024-04-17 | 6:05:12 PM | 23.90 | 100 |
| 2024-04-17 | 6:05:12 PM | 23.90 | 500 |
| 2024-04-17 | 6:05:12 PM | 23.90 | 200 |
All quotes in USD
