WBI BullBear Global Income ETF/  US00400R8741  /

NYSE MKT (AMEX) ETFs
9/27/2021  10:10:00 PM Chg. -0.06 Volume Bid9/27/2021 Ask9/27/2021 High Low
24.90USD -0.23% 6,856
Turnover: 171,093.46
20.21Bid Size: 300 4,294.67Ask Size: 100 25.03 24.86
 

Time & Sales

Date Time Last Volume
9/27/2021 10:10:00 PM 24.90 -
9/27/2021 9:59:57 PM 24.90 500
9/27/2021 9:59:57 PM 24.90 100
9/27/2021 9:55:40 PM 24.88 100
9/27/2021 9:40:32 PM 24.90 100
9/27/2021 9:40:32 PM 25.03 289
9/27/2021 9:40:32 PM 25.03 100
9/27/2021 9:40:32 PM 25.02 100
9/27/2021 9:40:32 PM 25.03 600
9/27/2021 9:40:32 PM 25.03 400
9/27/2021 9:40:32 PM 25.03 100
9/27/2021 9:40:32 PM 25.02 100
9/27/2021 9:40:32 PM 25.03 900
 
  All quotes in USD