WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 2024-04-25 5:53:01 PM | Chg. -0.17 | Volume | Bid6:01:59 PM | Ask6:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.86USD | -0.52% | 327 Turnover: 9,408.49 |
32.82Bid Size: 100 | 33.00Ask Size: 100 | 32.86 | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:53:01 PM | 32.86 | 103 |
| 2024-04-25 | 4:10:07 PM | 32.74 | 184 |
| 2024-04-25 | 2:00:00 AM | 33.03 | - |
| 2024-04-25 | 12:30:00 AM | 33.03 | - |
| 2024-04-24 | 10:10:00 PM | 33.03 | - |
| 2024-04-24 | 9:16:29 PM | 32.96 | 798 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
| 2024-04-24 | 5:43:11 PM | 32.94 | 100 |
All quotes in USD
