WBI BullBear Quality 3000 ETF/  US00400R8097  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.73 Volume Bid1:10:11 PM Ask1:10:11 PM High Low
30.10USD -2.35% 2,278
Turnover: 61,773.07
0.01Bid Size: 100 199,999.99Ask Size: 100 30.40 30.10
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 30.10 -
12/1/2021 12:30:00 AM 30.10 -
11/30/2021 10:10:00 PM 30.10 -
11/30/2021 8:07:06 PM 30.30 178
11/30/2021 7:43:39 PM 30.31 357
11/30/2021 7:43:39 PM 30.32 300
11/30/2021 7:43:39 PM 30.29 100
11/30/2021 4:59:08 PM 30.39 100
11/30/2021 4:59:08 PM 30.40 100
11/30/2021 4:59:08 PM 30.40 100
11/30/2021 4:59:08 PM 30.40 100
11/30/2021 4:59:08 PM 30.40 100
11/30/2021 4:59:08 PM 30.40 100
 
  All quotes in USD