WBI BullBear Value 3000 ETF/  US00400R6018  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. -0.86 Volume Bid11/26/2021 Ask11/26/2021 High Low
30.04USD -2.77% 3,514
Turnover: 62,763.05
25.22Bid Size: 200 4,294.67Ask Size: 100 30.17 29.95
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 30.04 -
11/26/2021 9:30:00 PM 30.04 -
11/26/2021 7:10:00 PM 30.04 -
11/26/2021 6:46:43 PM 30.15 1,287
11/26/2021 4:53:45 PM 29.95 100
11/26/2021 4:53:45 PM 29.95 200
11/26/2021 4:53:45 PM 29.95 200
11/26/2021 4:53:45 PM 29.95 100
11/26/2021 4:53:45 PM 29.95 100
11/26/2021 4:53:45 PM 29.95 100
11/25/2021 2:00:00 AM 30.90 -
11/25/2021 12:30:00 AM 30.90 -
11/24/2021 10:10:00 PM 30.90 -
 
  All quotes in USD