WBI BullBear Yield 3000 ETF/  US00400R7008  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.76 Volume Bid1:10:11 PM Ask11/30/2021 High Low
25.73USD -2.86% 4,493
Turnover: 108,810
0.01Bid Size: 100 28.35Ask Size: 200 26.17 25.73
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 25.73 -
12/1/2021 12:30:00 AM 25.73 -
11/30/2021 10:10:00 PM 25.73 -
11/30/2021 9:59:57 PM 25.73 100
11/30/2021 8:07:07 PM 25.96 212
11/30/2021 7:43:39 PM 25.96 903
11/30/2021 4:59:05 PM 26.11 2,860
11/30/2021 4:07:25 PM 26.17 100
11/30/2021 2:00:00 AM 26.49 -
11/30/2021 12:30:00 AM 26.49 -
11/29/2021 10:10:00 PM 26.49 -
11/29/2021 6:34:45 PM 26.52 100
11/29/2021 6:34:45 PM 26.52 100
 
  All quotes in USD