WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-04-20 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.09USD | +0.67% | 18 Turnover: - |
18.05Bid Size: 100 | 30.07Ask Size: 100 | 24.09 | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 24.09 | - |
| 2024-04-20 | 12:30:00 AM | 24.09 | - |
| 2024-04-19 | 10:10:00 PM | 24.09 | - |
| 2024-04-19 | 2:00:00 AM | 23.93 | - |
| 2024-04-19 | 12:30:00 AM | 23.93 | - |
| 2024-04-18 | 10:10:00 PM | 23.93 | - |
| 2024-04-18 | 7:22:24 PM | 23.85 | 245 |
| 2024-04-18 | 7:01:30 PM | 23.93 | 1,508 |
| 2024-04-18 | 2:00:00 AM | 23.95 | - |
| 2024-04-18 | 12:30:00 AM | 23.95 | - |
| 2024-04-17 | 10:10:00 PM | 23.95 | - |
| 2024-04-17 | 7:30:49 PM | 23.95 | 100 |
| 2024-04-17 | 6:36:07 PM | 23.87 | 100 |
All quotes in USD
