Wedbush ETFMG Video Game Tech ETF/  US26924G7060  /

NYSE MKT (AMEX) ETFs
3/2/2021  2:00:00 AM Chg. +4.03 Volume Bid3/1/2021 Ask3/2/2021 High Low
91.56USD +4.61% 21,456
Turnover: 1.22 mill.
91.60Bid Size: 100 93.48Ask Size: 100 92.54 88.83
 

Time & Sales

Date Time Last Volume
3/2/2021 2:00:00 AM 91.56 -
3/2/2021 12:30:00 AM 91.56 -
3/1/2021 10:10:00 PM 91.56 -
3/1/2021 9:59:56 PM 91.56 170
3/1/2021 9:59:40 PM 91.67 100
3/1/2021 9:59:40 PM 91.51 223
3/1/2021 9:57:04 PM 91.38 100
3/1/2021 9:57:04 PM 91.40 140
3/1/2021 9:55:23 PM 91.49 141
3/1/2021 9:52:58 PM 91.02 100
3/1/2021 9:52:58 PM 90.96 100
3/1/2021 9:52:58 PM 90.96 100
3/1/2021 9:52:58 PM 90.96 100
 
  All quotes in USD