Wedbush ETFMG Video Game Tech ETF/ US26924G7060 /
| 3/2/2021 2:00:00 AM | Chg. +4.03 | Volume | Bid3/1/2021 | Ask3/2/2021 | High | Low |
|---|---|---|---|---|---|---|
| 91.56USD | +4.61% | 21,456 Turnover: 1.22 mill. |
91.60Bid Size: 100 | 93.48Ask Size: 100 | 92.54 | 88.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 2:00:00 AM | 91.56 | - |
| 3/2/2021 | 12:30:00 AM | 91.56 | - |
| 3/1/2021 | 10:10:00 PM | 91.56 | - |
| 3/1/2021 | 9:59:56 PM | 91.56 | 170 |
| 3/1/2021 | 9:59:40 PM | 91.67 | 100 |
| 3/1/2021 | 9:59:40 PM | 91.51 | 223 |
| 3/1/2021 | 9:57:04 PM | 91.38 | 100 |
| 3/1/2021 | 9:57:04 PM | 91.40 | 140 |
| 3/1/2021 | 9:55:23 PM | 91.49 | 141 |
| 3/1/2021 | 9:52:58 PM | 91.02 | 100 |
| 3/1/2021 | 9:52:58 PM | 90.96 | 100 |
| 3/1/2021 | 9:52:58 PM | 90.96 | 100 |
| 3/1/2021 | 9:52:58 PM | 90.96 | 100 |
All quotes in USD