Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-04-19 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.10USD | +0.70% | 1,387 Turnover: 52,537.84 |
27.12Bid Size: 100 | 81.34Ask Size: 100 | 54.53 | 53.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 54.10 | - |
| 2024-04-19 | 12:30:00 AM | 54.10 | - |
| 2024-04-18 | 10:10:00 PM | 54.10 | - |
| 2024-04-18 | 7:55:17 PM | 53.85 | 350 |
| 2024-04-18 | 5:14:55 PM | 54.53 | 270 |
| 2024-04-18 | 3:48:59 PM | 54.19 | 350 |
| 2024-04-18 | 2:00:00 AM | 53.72 | - |
| 2024-04-18 | 12:30:00 AM | 53.72 | - |
| 2024-04-17 | 10:10:00 PM | 53.72 | - |
| 2024-04-17 | 9:58:29 PM | 53.71 | 100 |
| 2024-04-17 | 8:14:58 PM | 54.06 | 325 |
| 2024-04-17 | 6:08:47 PM | 54.03 | 100 |
| 2024-04-17 | 3:37:40 PM | 54.33 | 106 |
All quotes in USD
