Weg SA/ US94858P1003 /
| 2024-04-15 9:46:57 PM | Chg. -0.0215 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.3585USD | -0.29% | 26,974 Turnover: 188,312.4150 |
-Bid Size: - | -Ask Size: - | 7.4300 | 7.2828 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:46:57 PM | 7.3585 | 408 |
| 2024-04-15 | 9:46:29 PM | 7.3200 | 2,478 |
| 2024-04-15 | 9:45:41 PM | 7.4300 | 911 |
| 2024-04-15 | 9:45:17 PM | 7.4300 | 131 |
| 2024-04-15 | 9:45:03 PM | 7.3750 | 221 |
| 2024-04-15 | 9:45:02 PM | 7.3750 | 487 |
| 2024-04-15 | 9:44:01 PM | 7.3420 | 146 |
| 2024-04-15 | 9:39:09 PM | 7.4223 | 1,993 |
| 2024-04-15 | 9:14:08 PM | 7.2828 | 521 |
| 2024-04-15 | 9:14:08 PM | 7.2828 | 372 |
| 2024-04-15 | 9:12:31 PM | 7.3500 | 177 |
| 2024-04-15 | 9:09:05 PM | 7.3000 | 100 |
| 2024-04-15 | 9:09:02 PM | 7.3000 | 900 |
All quotes in USD
