Wheat (ZW May 2020)/  US12492G1040  /  ECBOT

4/6/2020 8:19:59 PM Chg. +3.75 Bid11:50:03 PM Ask11:55:25 PM Open High Low Previous Close
555.25USD +0.68% 556.50 556.50 550.00 561.75 549.75 551.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 550.00
High: 561.75
Low: 549.75
Previous Close: 551.50
Price fixings: 9,569
Settlement Price(4/6/2020): 555.75
Change Settlement: -0.09%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/20 555.25 4/6/2020 +0.68% 556.50 556.50 132,715
F ZW 7/20 550.00 4/6/2020 +0.55% 551.00 551.00 111,021
F ZW 9/20 552.25 4/6/2020 +0.68% 549.50 557.50 56,384
F ZW 12/20 559.75 4/6/2020 +0.81% 554.00 562.00 48,225
F ZW 3/21 565.00 4/6/2020 +0.71% 554.00 570.00 13,411
F ZW 5/21 563.00 4/6/2020 +0.67% 525.00 566.50 3,093
F ZW 7/21 551.00 4/6/2020 +1.29% 544.00 551.75 5,017
F ZW 9/21 552.75 4/6/2020 +1.19% 523.00 600.00 656
F ZW 12/21 561.25 4/6/2020 +1.26% 558.25 580.00 2,842
F ZW 3/22 565.50 4/6/2020 +1.34% 540.00 575.00 874
F ZW 5/22 578.00 2/10/2020 - 558.50 592.00 68
F ZW 7/22 534.00 4/6/2020 +0.61% 537.00 550.00 33

Performance

1 Week
  -2.46%
1 Month  
+8.08%
3 Months  
+0.23%
YTD
  -1.33%
1 Year  
+8.08%
3 Years     -
5 Years     -
1W High / 1W Low: 569.25 543.75
1M High / 1M Low: 579.75 497.75
6M High / 6M Low: 582.25 497.75
High (YTD): 1/21/2020 582.25
Low (YTD): 3/16/2020 497.75
52W High: 1/21/2020 582.25
52W Low: 9/3/2019 466.00
Avg. price 1W:   556.46
Avg. volume 1W:   51,759.83
Avg. price 1M:   538.26
Avg. volume 1M:   64,419.39
Avg. price 6M:   539.51
Avg. volume 6M:   31,954.33
Avg. price 1Y:   525.76
Avg. volume 1Y:   17,571.04
Volatility 1M:   33.33%
Volatility 6M:   21.40%
Volatility 1Y:   21.51%
Volatility 3Y:   -